77)e Beacon Journal Sunday, August 4, 1991, Page C7 Um Lrm Lilt Ckt Pf Sates Lt Last cut. PC Hti Lt CUf rt Sale Hit Low Last CIVt. J4 12 l4 IP. 111. Ill 10 II 7 lC Sam Mia LnrUO Ck.
ISH77U IC 4 4 70 jeOI 79 71 29 jOiKlet 4 If 1 IJ JZ 1 .0 I 1144 70 I9t V. 16 lfi.04 6 51 -j 9 2101 111 12 i 1 It 449 41 4 '1 11 jy io4 TCe 4 1 ITPifcn 1 ITSiCp QitCO 1 Qui. Ityega 'OW4N7 iroouot Isco 'S'S Isomdi i0 54 1157 4 214 1 I 34 1 4 13-1 1-16 P( Sain Hit Lm Last Ct 74121 59-16 4 11-14 51 11-16 152 34 1 33 33 50 7 11 9 20 11 725 16 15 15 1 7426 15 121 14 12 24 1701 IV '1 lit ll-l 67 5 1 4 1 4 1 74 e14 1 131 1 1111 111 11 23e9 44.4 .401 I 61 I I I 100 11m 1)1. I' 40 34 39 J'l PC 5411 M.9 Last Cut I 44 5 4 1 i 2." '7 4 7 42 34 1 27 25 1 5fi 41 3t I 1 5-. 5t 1 I IS 11 9 10 I 3 21! 72 3 3 i W'54 2t 17-14 I 1 1' i 15'.
17 ili 4 13.X7 41 4.4. I 12473 3 29-167 11-16 J6 15 1 14-. 15 1 1354 17 11 11'. 1 lilUJu ll. 15 1 II 2 09 I 374 3i 344 foo.d 475 3.
3 11 20 14 191 40 1 44 14 164 16 1 iNBiC 39145 51 4 4 21 255 10 91 10 31 3 1 3 31 1 5i22 20) IS 13 14,. 1 14 5d 1214-1 13 142 I 7 9 42) I 7 1 7 -'1 6571 15-16 27-32 79-32 1-32 182 10 4 10 21 24 14 feCr J4C39 S3 1 S3 1 4. 157 I 7 14 53 214 9-14 Bra-d Ff Sattt Mh Lit Ust CKt. J5J K5j 4 7t at" 941 iy ii i III 4 II 301 1 13-14 1 1 665 13-32 5-16 5-141-1 6'6 I 7S-1 ii 'lk-lfck. 3 1 4 I1PELM 4 4 4 'BPUt Ta-oo 33 4 21 47-14 79-37 7V-J2 2V-32 2 22 5751 21 22 il JO arMBA Mm 24 4771 12 441 47 IS'4 15 151 32 10 1 3l4 115 3 211-H 3 1 21 II 171 1)4.
-H NHCSir NSB NSC NYTL 7 5221 uV6 15 1 16 IBSF VI .1" -'l-adaEU 10 14 13 13 IRidWs 94 JS. JBRst jGlnd JIG JSBFn TctiDta "3 1 7l 108 ft I I .10 17 I0t II'. 144. -1 14 1342 Si 1 4 5 4 14' 144 1 1-5 II 1 12341 164 I7tI4l ll 1 130 67 64 65 1 41 115-14 4 25 1792 13 .50 12 21S 12 1 lit -4242023711U II 1017 549-1 5 1 Ifcad.us 715 74 1 25 1 941 iPnn Ul2.6l 142 38 chCom I lJ 1 6H 6 NYMAGC 40 12 I'l 11 1 1 ii 2t 105 14 jMOtlS ji 1 34 2976 II 44 13ft 14 885 149? 2i 41 ivaoco .50 270 17 Tet-fiDv Tecum 16 99 W3 4 10 651 II 1 41 14 7 I 3 2 90 31 1C4 72 332 27-i It S3 221 J4cbsn Jacorli 2 I 2 1 tS'l 131 l'11 I 757 31 2t 3-1-1 Ra.iFS II 574 11 I7. 17t -1 PamTc 6S3 31 31 3t 1 IPMtvl 7Vi 7 2074 07t 7 344 .40 4 66 11 I 25 27 1 10.
-1 111 12 74. 6 7 131 147 1 4 4 3' I 4 25 240u I61 157. li GJK 10 JJ 783 131 13 131 1 CSCBc J2 25 19 1774 19 I1 GWS 604 1S' 147 1)1 GNi 221 4 3. Si GNW 2ll $54 111 18 111 HI 60 I i 31 4 GVMed 1171 I'l 11 it II 312 16 1 15 I6I1 G7A 25 166 1 414 1 4 1 1093 4 4 i Ganofs I 7S 21 21 1 Gander 5 7 IW I Gn'o 27)5 5 4 4" 4 Gamel 2571 91 7Vi I 14 5lBc 40 14 230 l.d i It GTwyCm 1 1572 2 5 16 2 1 GatwyFd 31 413 111 llfaf Ga'wyFa 102 3 5 3 Cm .16 1041 ji I 1 ffspX 25 120? 201 191 20 ll" GenTOI 725 9 j'4 it 1 GnBnd J2 22 49 111 171 II 4 GnCpl 177 13 114. 13114 GnKinel 397 9 II ii GnAAag II 4 1 4 41 GnPara Ji 20 239 J4o 21 24 1 Genetlt 4794 10 I' 10 GeneiCp 12a I 14u 36 1 34 341 1 GeneTnr 6886 9d j'l 9 Genetln 9715 324.
311IH Genellpl 4.0 lit 541 51 1 521 1 Gentcm 12 291 1 14 11 1 14 745 19 70tl 13 13" 1 644 61 1 41 41 6444 691144 .1 15362 744 7 44 Jasons JayJacb WtrGp 9 9 14 1343 7544 10 NasnF Na'ec NB.VVV NtCapit NCIvB NIC Be .60 U6 37 10 914 10 1 iRamF 11 36 34 1 341 1 12 It 13-14 13-14 Ramsay 42 IO14 10 1 101 1 IRarMBc JO II 10 334 81 611 14 553 24t 147 414 11 15737 14 1 12 1 ll1 42 2131 71 13' 13' 23 24 Teico .41 10 .50 10 111 .92 12 JeBsl I a8 1, ffi 75 1265 74 25 21 71. 877 5-14 37 9-J7 51 4 4 J6 17 Till 15 11 191 13 a 1 3' J4 31 1 174 1744 -1 IS 171-2 30, 33244 7-14 7-14 jl-1 27 11 4 151 16 1 3768 12 15111 34 5 -1 TltmAj 1231640 2) 25 J. 10 904 121 lU ijl 4, gj 4 7-16 5-I4I1-J71-17 7-16 245 3134 30 1 3034 4 "RastrOp llji. 12 "iStmmir 411 3 .46 4 106 1 614 -4. 14 I 122? 1 41 397 35t 34 1 3444 41 4111 7.
1. .47 1 173 9 11 lt-1 NiCornB NtCplf NDaia .76 19 1 Vi 13 1571 201 1444 14 1444 1 iRatnrpf 11 1IL. I9 I 131 14 1 1 3 1 414 3. 14 14 4 51 S1. 3.
3t -1 3 3 -i 234 iS 409 3 21)1 3G00 74 2 63 12 540 591 191 J0' 1 191 2d 14 14. I 1 202 5 44 44 4 690 11 11 tt 20 17 445 16 141 14141 1 141 NtHMO Ntilncs iK "Hemes Tttetii TuaW Tetnon 44 9 -1 I I 4. i4z 124 6 DUV1KC BultrNM Bvlex jeNl Jeiprne JIvLuM JAdami JVVA JotinsSv Jonlctn JonelA JneMds JoneSpc Joslvn Juno Justin 471 v. 1 151. 15 151 4 171 111 171 1 ZS 55 Ml." .20 41 .45 .10 12 94 1 I'H 114k 1444-9tA 03 312 91 9 1 ii i12 1I1 254 3272 143.
15. 1 174 141. 114, 1 II I 40 26 21 749 I 3 3 1-16 3-16 st 511 93. 914 44 Readier IRwogA 5 1 51 '4 iRecplc 9-32 9-32 1 -Recotn 17 37 -1 879 79 1 171 44 IU 1 '-J 14-16-3-14 30 Ml 441 1744 161 161 13 4 219 4 .04 23 4154 11 74 I1-2 404 11 13-16 14 14 199 291 21 211 J. .21 11 1254 24 22 1 231 4 40 71 1143 IJi 12' 13' 1 14' 161 1 a 11 1 1 41 41 I 181 IJ 1.2 10 7 37 2 171 21 710 9 8 921 13-16 16 31 44, 8 571 41 141 I'.
12H 121 7 1-16 2 5-i 1C1 9' 91 243 24 .01 20 441 21t 20t 21 1 12 13 761 37 33 1 312 27982 IB 1 11 ll 34. Jell 72 334 3i 34 401 29-14 2 25-16-3-14 26 8056 18 161 171 lie 12 ISOOu 13 171 ll'4 U3t 55 21 20s 201 241- .14 25 3S 1 11 4'4 Ntllns NLoan NIMerc NMicm N'Penn NiPzaA NtSaml NtlSav NTecb NlWnLI iNtwdCl NatrBt iNtrSun 7 7 TtjrmDt Twri J2 24 2773 55 111 111 .1 11 671 5 11 671 beichm penCpt 'l 11-32 41 4'4 584 17-16 11 1-32 Wd I1 914 13 1.2 1 1 4t 24 2234 231 4 5 is-16 15-1615-14 1 666 19' 17 1I4. I' JO 12 994 20 21670 154 I Sl7 .1064 1 I 4 ft, 10 Gemvtt 26 493 7 6 1 6 Genii 101 10 26 1 22 25' Gemtx 122 2174 10 9 9 in 1 1020 3 32 1-16 1-16 7 U-14 79-1679-141-14 23.3197 29-32 .4 29-32 5-32 -4-4 91 II. 1 25 1 23 1 25111 30 27' 10121 9 91 4 lJ' lS 131 1 4 17-32 H3-32 24 29 2944 5 24 7 17 17 412 JO 1 78 1 78. Genui 455 4 4 4 It It 133 14 Vt im lk 213 13'' 7p4-m iflDlnf ltNG wGtv 142 9 171 40 421 irtmsfl ThrnAV ThoyTr 3Com 3DSv 111 13 11 124.
1 11 13 1 "SReos 14J 13' JM 24 352 171 1644 1 Senivm 7103 eniwl 180 Geodyn .21 9 1016 37 1 347 37124 22 20 214 1 Ill 114 1 2626 li 13 1 794 6 17 359 341 311 3I1-II SlTJS0 Reltab NavgGPi KSwisi IKLA iKLLM IKMC IKTIAS i 71 21 6 11 1113-141-14 KM 1.7 1091 7875 497 1092 146 79 1 71 25 I0IV3 ivt lt 19 1 s9era J4 1170 11' 594 I I 144 714 VMdft wan 2669 lit 101 111 1 11 14 12 1 1144 1144 1 I 298 4 11 IJ-16 1-16 126 11 1417-161-16 1960U 141 10 141144 .15." St? I' 4 47 13 .14 19 1352 16 3238 liaur i 7 14 5571 M'4 Mi ii Geonei II 3047 lli GaBnd IS 6 21 Geraghl 22 475 15 GeriWi 513 24 914 1111- 27 27 1374 14 V4, 21 21 1 111 141 1 7 71 71 71 1 II 9 1 201 201 1 31 31 4 463 91 9" 10' 101 41 411 124 1244 54 544-14 131 131 34 41 -1 231 23' 4 141 1474 11 11 'i IS-Si 8SS 115 109 0 4t 41 41 1 IS 14 143 1 .40 42 94 JO 7 974 22 Klron Kahler 9-14 9-14 7 71 2' 2t 117-32-1-32 51 4 1 45 4. 46 301 3lt 1 24 1 241 11 Ml 14 14 2t 2t 1 1 1-323-32 15 1712 544 544 500 11 18 3904 9 25 26476 IS4 7 3'. Deprnj Dselnc OefSyi DelrxC Devcon DeVBul Devon Dianon 8iOrell iceon JO 48S2 231 If 3301 201 0.8 is 151 I414 IS TimoV Tox.of TcwoiMd Tnwpic Tompkn Tows TorRov IKaisStl 4 131 2573 14 734 I IS 35 JO 139 I 1114 3 M1? 12 267 24 .26 11 270 II AESCp ASK ASTs AarnRI AbingB Accel AOatm Aceto Acmlt AcmeSI AclARt Acxiom AdeeLb A04941 Adinott AdiaSv AdobeS Adtec AdvRoS AdvCir AdvLog AdvMat AdMkSy AdvPWy AdvPro AdvSem Adviel Advanlt AdvoS Aegofl Aequlrn AerSvsl Aerovx AHBcC AtiBsn AencvR Agnicog Agourn Ahold Aicorp AirWisC Airtran Akorn Akzo Alatet Aldus AlexBr AlexBId AltaCp Alias Alico Alkerm AIIAmt AllCily AiegW AloOrg AiianPh Alianltl AllrlRk 51 444 4 I 4 IU 10 4214 41 49)4 Xl GrmSy Gerlly SibsnG idLew I2S. 112 17 30 3 .36 10 7163 .16 13 1584 1l94fkl 9I41I I 144 a 51 1 24 1 234 241 244 23 24 1 261 3970 314 J2ell 18u25 Jib II 36 171 .24 12 6686 141 47 3 70 11-32 49 179? 174. 4 i44 1 11 a 34 2 214 131 141 101 111 )1 14 91 1 fi 9 91 91 at 9 1 11 93.
1111 .2, IReoHIt 94 II 833 441 401 441 3049 .20 12 3706 metKor NeisnT Neorx NeoiCp NtwkGl NtwkSy NlwkEI Neurgn Neutrg NB'unS NEBus NHmpTh NewHri Nwimat NJSII NewLdns 941 44 10. 164. .241 231 231 130 7-14 7-16 7-16 l-W 47 70 8 lO'l 10- 1 21 21 -V 160 1123 71 6 6 .9 MBi. ii li -11 41 19 It 155 1673 11 1 lot .44 Ti 4 4 41 4141 214 234. 40 I 7 141 ll 107.
J37 2 11-14 24 21 -J -l-14 is a a 4 20 479 II 4 6' 40 1 204 J-M 20' .80 IS 121 .12 22 16? iciark ligilnla iioWc 14 19 57 27 4273 24 25 701? 91 26 4 41 414 a1 neviint 181 19111 101 I0'-I 101 104 31 3' 1 41 4" 4 tll-321-32 .50 14 I2V4 44 42 1 44 25t44IT3 1 11-16 II 19-11 90 938 934 9 9 33 '3 8 .22 16 72 121 11 12 04 1377 1 7-16 ii ini JO 415 51 fl 4 4t 41 5 4 71 572 244 23 244411 219 154 141 1411 7 74 4 It 11 171. 144 5 sii 40 J'l 31 3. 1 iyyj 11 11 17' 1 JO 1 44 1 14i Hi 94 I IS Rshlnd Reslnd RAm ReiDir 19-I4dl419l61-16 .60 11 10 JO I 863 41 3741-161-I4 59 4856 171 1444 17 4 1040 4)' 401 41' -1 277 4t 19-16 4t 1 10 1 Kaman Kamnsl Karcbr Kasiers Kavdon Keene KeivOil KelvSA HelySB Kenan KvCnLI KyAed Kepiel KevHn KewnSc KevCen KevPrd KevTrn KevFns iKeysHrt iKimbal 98 10792 2 24(215-163-16 13 3IZ3 101 91 104 17 148 78 1 27 781 14 28' :14 41 TotPhr Trt Au TrnFn TrnLsg TrnMus TrTitn Trnsmt Trnsnt iTrntch TrwtBc TrnwcK Tricare TriadSy DiglSd DigllSy DlmeFn pionex Divrsco OixieYr DirGm Donegal 22 30 22' 21" 21. 71 3 21 21 14 1J I 1231 41 1 1014 IZ uoy 41 2 19-16 3 1-16 1 21 1.0 19 415 15 2134 4t It I14 101 4-W 81 33311 4lt 371 414421 IV 31 2t 21 375 13 12 11 410 194 17 I74-4 4110 194 17 1741 .64 1 JZ 16 15 It 4 54 2 3-14 21-1-tt 13 96 16 1 16 U1 .1 136 2 It It 5 221 2td 2 2 31S 11-16 4 I1-I6I-V4 30 4 4 J.1-M I 7 61 131 13 13 1 J4el0 598 28 1 2744 21 23 4227 154 13 141 13 3088 31 141 11-141-14 1.0 27 4 40 37 37 i.4 is zy4 rSShS 1.04 el Si Si4 Rexnall 1.04 ell tAU 9l 9W 41 XJW 16 21 617 62 II 4 21 ll 61 64 4 .0 IT 4li 6 51 61 41 4 411 14 591 2 13 269 7 JO 9 1 41 1 192 31-32 1195 10 19 1080 14' 101 9 S3 91 .40 70 176 7' i .04 29 441 74 27 3385 33 437 111 63 1 58 161 JO 14 6142 221 126 31 17 1046 91 .40 Jb .24 .91 .44 9 4 61 U7 4 331? Ml 2114 30 444 43. 5341 131 1344 1 14 14 7 1 71 71 4 25 25' 1 11 11 16 164 4 211 214 -4 2' 3 1 7 It 1 17' 161 17 1 151 15' -1 1.1 11 16 10 114 .14 14 244 294? 41 34311-16-5-16 41' 17 16 16 1 2445 111 101 1 1 1204 7' 41 7' 4 5 111-14 11-16 114 JO 31 40 .40 12 34 111 I5 11121 1005 NniiiDC NYBcp NwbNkt NewSvg NwldBk Newpl NewpEI NwortN NwoPh NiagEx NIchRs Nobel NtHeDf Noland Nordsn INordst 41 8 2 21 44 61 14t l' 171 61 61 1 264 27 -1 11 1' 1 7835 .16 261 14 411 I 21 4894 164 IS 151 1144 '4 TrrCoPd Trimble Trinwd Trion Kexon Rexwks Rneoml Ribilm RichEl RIcMd RlgsNt RghlMo RivFor RvrsGp 9 91 1 1061 .1111 15 14 ffij 21 21 1 21 2' 4t 44 1 S3 6 1 lit 14' 1 )1 I 1544-11 32 321 1 Jl 31 -1 21 .21 -V 1144 1744 111 3t 3t -4 31 31 1 41 5u 73.
13 569 1144 524 3t 16 I434 131 131 -44 15 375 4 33. JilI 13 10) 3 24 Jt .14 233 27 71 44 .44 12 1707 151 141 144 1 J6l! 194 31. 3139-14 14 1510 34 2t 34 1 10 10 506U 24 23 1 23 104 17 7 2244 21 21 -1 .68 12 549 201 19' 191 4. 2207 4 9-14 4 .12 IS 1901 51 43 51 1 5534 20 141 1174-11 J4al1 131 171 1644 -1 24 3614 27 23 1 26121 127 111 101 101 15 11674 201 171 1944 ll ISzi; 23 6607 11 7 1 74 44 7t 74 3t 34 1 It Itt 334 41 1-16 61 61 1034 lit 4 3t 31 it St 4 13'. 131 I1 511 511 4344 46121 4.
3'-l 14 7671 241 2144 2J1 jiyi 125 259 271 574 24 194 131 .40 1651 101 10' 2' 10 11'41'A 1144 121 44 Jill 1 121 13' 22 JO1 22 11 101 i 11 11 1470 131 i 1617 it7 32 14 11 021 1089 1.44 10 187 56 9 293 34 36 31 24 31 1 3954 II 71 11 1 TrNY Trustcot 146 1 7' II 1 181 114 13111 101 I 1 274 1 I' 1 1 tt I.J -V6 344 41 1 3575 26 1 75 96111 11 237 20 213 Trstmk 64 JJ? 21 402 64 St 1 1.03 8 278 271 14 20502 81 834 844 5 64 4 41 1 JS 1461 61 .44 102 50 14 .80 17 372 53 291211 461 1664 1134 Jl 21 10680 311 2674 27 34 KivrNn inorur Kinetic Kirschn KnaoeV Knwivy KollMS Komao Koss Krug Kulcke 151 161 101 101 3V24 53-16 5 1-165 1-16 1 1 .12 17 5386 46 I .12 17 5386 II 9 11 31 61 6' It 71 74 4 6' 74 Vi W1 4 .07 1 1453V Z1 73. 74 Tstnfl iTubscp ITuchDr iTuesM 234 244 934 101 RoTecb 21 3452 I 61. i RdwavM. 58 1 59 2 ll 14 RoadSv 12 1) 6474 S3' 481 53 451 19 3 VI 321 II 1.1 993 991 941 9'11A 1344 141 1 .92 16 IS 1833 8 547 13 54 .21 16 49 .286 13 79 19-16 17-1619-1 1 21 27 3144 12 V9 27 1 25124 16 151 15 1Z2I 13-16 11-14-3-16 I' 71 114-11 RoanEI .56 15 3694 251 401 614 67 1 71 ,48 a 12 26 91 l4 9 JO 11 30 33 3044 31 1 11 526 19-16 17-16 111-16 .02 14 231 974 91 '4 I 754 21-32 19-32 19-321-32 73 1 274 224 TUSCP1 RobMyr 261 24I4 10 2794 234. 211 2244 4.
ITOCnins 11 1298 13619 185 .20 11 444 200 3 .60 10 54 101 160 17 J4I 7 252 li'4 16)3 21 11 H4 St St -4 414 44 1 21 3 44 101 101 4 11' 111 111 111 1 It 2 -1 21 H4 AlldCep 1.2? 14 674 164 AldCall 1.1 520 ISM 15' IS' 154 -W 16 71 94 V96 141 157411 644 71 1 9' 91 81 9 1 1216 184 I 77 14 14 44 346? 141 14t 13 a 1 ft a Z3J4 241 274 731 Kooec RblPnr RobNug RobVsnh 13 3562 2144 2tP 21 1 1175 7t 61 644 04 19 1976? 19' I8'l IIJ4 TvcoTv TvcoTvwt Tvsoos 19 2478 TBI 42 2514 31 92 5-14 1147 51 70 142 5l 13 1077 19 14 12 .40 6 12 213 23 8'1 81 12J4 13 -t 13 14 291 294-1 1 44 44 -1 4S 5 7 7 44 181 111 27 1771 40 88 21 11 565 91 20 1 20 571 31 17 91 .56 41 2254 9H 84 9 1444 1 5 564 57' 814 I 7 215 II' 121 71 -1 17 7M 1644 144t 154411 11 2319 121 104 12 1 19 3452 5' 4'1 1 J2 II IS 12' 1144 1'A 1 11 87 4t 41 4'l4-16 104 305 914 1044 4 LS LDB i- I A 11-1 NrskB Norslan NAB10 NoANal NAmVn NAtlln NCarG NoSdeSv NS'arU NstBcp NorTst NoridCr Nwsttll NwNG NTelpd NorwFn NovaPh NvPwt93 NvPwlyj NovaCrs Novmlxtl J4 13 4490 44 1 4134 4412 ,21 19 270 51 5 51 -1 2573 144 81 '4 .60 8 14 9t 91 9t 4 7723 1 11-32 29-32 1111 .40 ZZ 76 II 634 634 102 141 783 714 714 1 29 12 1 135 50 1 1V 32 171 161 16 135 135 4 9t 534 3'1 44 1 34 1 27 3372 25 25 11 I I 721 121 113 121 14 JS 35 161 143 161 1 5 272 54 5 51 1 22 16431 544 44 444 4 JelO 1073 41 444 11-161-16 UNR LDICp LSBNCs ILSIInds ii IS 1416 2 1 13-16 1 15-16 47 494 7'4 41 7 1 Rocnci RMUnd RkMIHel RsvltFn Ropak RoseStr RoseB Rosptch Rosses RossStr RossSv 1 116 15-32 5-16 11-321-32 16 I 1.0 il .14 a 562 .14 1487 AH0LI AIWGP AlklRsh AiisiFn Allwll Aloent AlcMic Aipharl AlpLce AltaGId AltaHII Aiwa Altron Amvesl AmcorF Amrian Amerlv 73 40 21 760 563S 4 2144 204 21 1 na 44 49 57 UNRwt UNSL lUSHmcrt 34 44 '1 S-14 1001931 11-16 15 1 170 14 444 41 444 25 345 14 14 15 II 30 178 111 Go 1.79 10 444 234 3 45 II 22 I44t 144t 1441 3 IB 342 LVMH LXE ifl 1 161 42154 yi, St -1 22: 361 IK- 21 191 201 -1 ECU 101 lOt 4 14 1434 29 10644 21' I2V2 I3J4 134 15', 10 14 41 1 2 I .60 26 11 196 3073 363 I 711 .32 1642 744 1 14 114 1414799 419 .01 30 6019 737 8 71 71 1 81 74 II 4 3t 34313-14 22' 191 20'4-1 201 191 2011 I 7' 44 4 4 914 91 91 1 151 IS 15 3 244 244-S-32 114 111 111 4ZI 41H 4141 5ia 54 51 21464 11 43' 14 105 61 IS 24 75 1063 101 444 21 944 10 2 21 1 8' 81 309 20 1091 .40 405 Jl 661 4 25 154 4 210S 114 if 3-16 fa 1-16 1244 .44 14 340 .60 7074 9'. 91 134 5 44 1 1 It It 7 1 744 1 91 IJ 21 374 41 4. 4t 41 1 34 I 3t 4 1 14 HI 19H 2mlW Y1 MUi 4-1 Ava tvt U4 M-4 Va .14 24 .72 1 a 149 1478 11 105 277 7el0 58 .52 10 497 10 51 51 154 16 1 1744 4 4' 41 -V Bt 21 EFIEI EIP ELXSI EMOn EMCN EAAPI ESBBcp p5hi co .50 I .10 II 314 Vl Jl 13 1244 22 436 RotoRtr Rouse RvBPA Rulelnd RyanBck RvanF 152 41 240 1644 16 16 1 168 11 661 29 28 1 .24 11 117 61 51 51 1252 334 3 349-16 1912 444 4' 41 1 12 It 11 11 35 21 I1 21 30 10304 191 14 191 549 2t It 21 33 30772 60 1 54 1 5834 244 20 20447 24 17 1 22V141 2 1184 334 31 75 334 31 334 1 1040 1 4. 12 127 4t 6' 71 916 734 744 44 11 152 6" 41 4t 180 244 2t 241 44 40 t1-14 24 744 101 94 101 -1 1.7 120 1674 161 1644 1 .16 10 161 4'i 4 11-16 44. -1 201 201 1 ii it 1 71 1371 47 2460 151 1 41244 I 32 .04 12 'J ii 1771 41 41 4t 4 141 It 8'.
84 94 10 4 71 97 4 17 1874 16 I 144 101 281 369 21 1 12 77 111 1 2 It 434 91 AFFMI2 t.99t AFFF 1.5 AmFFT 144 6 141 I. .15 14 17-161 7-16-5-16 5 775 .12 14 205 4741 LaPele LacledeSI LaddFr LalayAB LkeShr LakldFt Lakelnd LamRs Lancstr Lance LdmkBc LdmkGptl LaserCp I Laser Ft 84 -1 IH 6i 459 ill 411 12' J44 ii 171 17H 1 941 9t VJ4V 10' 11V -4 USLngs USA Be USMX USTCp UltraBc UniMrt UnicoA Unilrce Unigen Unilab UnBnk UldAmHIt UAEnA UAEnB UBWV UCarBk UCitGs 114 101 101 4 .80 11 548 25' I 1.44 14 it Z6l 29 12579 II 4 1 13' 131 4 264 4-Va 54 i 25 251 111 II' Al-lxfc AFTxE2 489 6'. ESSEF .86 16 2VB 501 Noveiis Novluss NuMedti NuVisn NuWst NucMet NuclSpt Nucrpl NcpwtB NcpwIC Nutmeg NYCRpt NYCORs NvcorA 5 210 223. 21t 221 1.4 121 16339 .12 11 141 476 11 211 8626 viAWAirt 4490 3 2' 215-14 101 47 17' 10' yi 101 1 41 44 1 161 171 1 94 10 2.0 12 160 251 Jt 495 12 B5J 91 101 1 J4 6 5 8 2611531 25 321 4 17 17 AmBcp 7 MHOilT iHDR 2497 151 121 -1 234 24441 211 211 -1 8 8 -1 2044 24131 11-16 134 14t 51 51 1 144 91 11 114 4 16 161 ARnkr '11 HFs 29 144 JO 5524 40 4 1517333 .4 447 1 1 15 2111 4040 5673 1544 104 94 91 1 3871 51 51 674 71 U4 HI 11 341 27-14 21 2 5-14-1-14 11 2807 61 142 163 -I6 7-16 1-16 10 1044 1 17 17' II 121344 1011 2V-3-14 jysi 10 3844 1114 ZZIB 10 81 152 4 1 31 44 752 23 201 304 7-14 4 .01 22 61 54 1 501 41 31 57 11 1 1375 lid 15-16 16 33 2 7 756 10 94 97 1 13' 141 13' 141 12'i 121 -1 143. 16 1' 134 1 344 41 22'1 221 ll's 114 3, lot 1211 149 4 5-16 4 1-16 413-16 .16 Si 21 1190 141 .80 10 169 13 .60 11 880 163 .92 II 10 IS 133.
6 124 4'i .60 10 51 25' .44 9 1981 lit 4 -1 27. 234 -1 7 7 -1 24 241144 10 10'. 1 SCISyj scs SDNB SEI SFFed SHLSy 580 5' 1669 26' .40 1928 303 .08 6 23 "SI iS 1068 1 1-16 15-16 1 1-14 301Z 9' 1V. 1554 1144 69 13 17' 38 1736 121 .44 II 297 101 12 15 33-16 1919 15 11 6ljai 1J 13 1956 4 at 11 ua hy-tt. 1 1 11-32 13' 141 1444 15141 40 630 101 26 5621 12'4 51 It 11 36tlt UnCoasI UnCosF UnFdBc UFinSC UFIreC 101 11114 1 j'l -1 7560 444 44 Jt 4 501 ETown EZEAA EglFd EarlhT Eaiel Easlco EstnBc EstnEn Easlex EasllFn Eastovr EalVan Ecogen Egghead ElPas Elbllg Elco Elcolel Eldec ElcRnl ElcScI EkrSen 231 Z4 1 2' 2 5-16 1 91 7 144 73 741 15 115V! 9 Jt 48 1 46 1 461 2 4 4'.
91 934 4 St jt -1 381 3944 1 1 14 1. 9 32 71 JO 91 241 4377 914 15 4157 141 51 544 1 34 31 1 201 2144 321 11 1 IJ2 9 42 1367 .911 i I 61 64 1 81 87 4 3t 23 3 71 84 1 104 1243 6 27 7 19 61 .08 15 41 101 1.41 401 19 180 5' 17 ISt 33 It 33 27530 521 38 7 5JNB Safeco SafHIt Sahara Stives 124 141 4 .71 13 10616 341 .06 37 23573 521 6' 64 1 34 5 11 976 6 54 6 IJ 6 iyw 1 j- ib 11 51 51 141 141 6 3078 27 UGamg UHltCr Uldlns UMoBn UBcNJ .07 24 188 15517 Je 689 1.06 11 314 LmTCII Lasrscp Lattice Lawsn Leclec Lechier Legem Le'sCn LepGrp Lesco LesPol LexingS LiblNB LleTcti Llecore Llelnes LtHoan LillyA iLinBrd ILincFn ILincFd iLincSB I 21 4 41 1 55 30 30 1159 28' 44 10 1735 281 14 2077 141 72 9 277 3044 ,84 9 4 2874 ,44 7 16 1874 804 534 31 41 27 2389 51. 47 544 612 12 111 111 -1 11 1400 91 I'l 4 28l9u 7t 71 744 4 2542 8'i 71 811 171 2t 3' 1 64 1 569 19 1 22124 Js 18 1736 27' 254a 254 -4 .06 4 Ju li 1 .80 11 22? 324 It It '4 323. 37' 374 1 49 501 134 IB -32 1 321 1 16 17 1 121 131 121 121 1 10 91 10 .52 42 78 1 30 1 26 277 IS 271 28 4 1244 134 4 Hi I44 Jl JlU 31 31 17 ii 21 249 211 201 SO1 v. 3774 51 25 19396 171 4779 371 4457 531 .81 10 714 25' 166 41 12 2163 30' 1 (41-16 .92 13 J5el0 461 51141 1444 153 14 141-246 3044 3614V1 42 501744 24 241 344 44 4 271 7944144 ijuoe IPaulB lUnNMx f64fe 5 544 1 211 1946 20 -1 1244 12 1244 U1 32 33 4-4 .40 8 7104 10 13' 121 7-16 11 161 44 UtdNwsp .92 10 12 2331 9255 63 1 614.
621 -44 26 7 4690 141 121 131 14 30 2377 1744 161 161 44 669 111 111 lit -1 18 16632 13 111 124 StPaul SalCpt 94 914 9' 944 1 .50 10 .30 22 262 USvBk 224 71 2 21 1 .08 150 4 344 334 15 780 113 101 U14 44 226 30 1.0 9 9670 273 Jji 4, 1244 114 124tl 10 14 .32 0 73 43Z 14' 131 131 5583 701 63 6944 5 26 77 1 49? 1344 12 1344-14 160 431 EluxAB 1.966 7 28 15598 281 69 16623 29 8 5856 101 16 14 23 34 1 4 17 707 79 11 15-14 11 1 44 1144 1044 1144 1 144 11 11 -1 (01 27 271 -1 25 28 23 29 2 91 10 1 3244 3244 27 2834 4 46' 47 14 70 944 111 1.11 16 1115 241 214 23111 151 15t -1 41 41 31 31-1 424 42' 1 1044 111 1 161 1944144 31 31 8 1 9441' 181 19 1 .8 20 846 601 5V15 .30 14 351 1244 1244 10 6 1344 1334 133. 20 14 9 1 9 9 71 71 1 101 111 1 I 14 4 26 5596L 73 .24 IS 3041 75 357 89 jl I .36 7 77 USBcs USEnr USFacI Ush*ts USPrcg USTrsI USIaln UnTelev 71 111 if 544 1 91 tictmg ElecArt ElcDta ElecTel FJImFn 6 6 6 1 471 131 131 1 23 1 2474144 Z.4 IU 1322 2211005 19' 5 497 31 .10 17 23 944 4Sel5 231 19 114 344 77 344 10 11 4 .24 16 72VJ 8 1 171 260 4 103 102 114 814 81 544 51 .40 12 10 I 2 205 51 51 51 1B5113U 14t 131 13t J3 19 105942 34' 29H 313-2'4 1513 9-16 7-16 11-16 1.4 21 297 38 1 38 381 .40 17 1519 lit 101 11 1.. 138 130 29 283 29 366 3' 31 119 174 11 103 6848 371 -1 59 1 11-16 19-161 11-16 1. 1 16 9 4043 313 781 3112 61 61 61 91 1776 31-32 4 1-14 141 243 61 91 ElntwdFd .4 HMO HPSC Hachs Hadco HadEn HallFn Hamnd HmpBn HancHd Handexi Hanvln HrdgAs Harlevs HrlyNt HarlvSv Harmon Harm Be Harold HarpGo HarisHa Hathwy Havrlld Havrtv WavFuA lHawkB HawkC IHawtFn HlthCS Hltlmg HltMgl HltnRsk HltCms Hlthdvn Hlthinl Hltsrc Hlthwtc Hrtlnd HehgB HctigA HecfCm Heekin HelenT Helian HelixBI HelixTc HnlyGp HnlyPr HnrvJK HrtgBc HrtBkcp .84 13 56? 26 1 254 1 Linen LindlH Lindbrg Lindsay LtnearT Lioosm .09 138 6 41 41 Vt 2 -1-16 294 4 744 1 I 08 150 ElronEI JrJ 45! .10 25 70 21 25 7233 101 ..2 23 555 161 15 151 1 26 1, Jt AmBiod AmCitv ACIams ACototd AConsu AmDntl AmEco AFSvOu AFitm APiltrn AGreel AHItSv AlndF Amlntfl AMS A Wed El ANHns ANUCrC AmNur AmPac APtivG APwCvs A Rep Be Am Rice A Soft AmStf ATvCm ATravs AVaog AWood AmAlt Amerilr AmtvBc AmosKg Ampicn Amserv AmicCp Anlogk AnalvTc Anatv AnangH Anaren AncftBc AndrGr AndvBc AndvTg Andrtw Andros AtwrtuS ApogEn Apoian AopleC Aptebw ApdExfr .24 11 2744 29 1 26 1 28 34 34 .41 12 4334 J214 22 221 -1 33 1471 34 2 31 4 .36 11 1574 37 1 361 11 .12 9 23 14' 131 1314 288 26' 243. 1 41112 21-16 It 1 15-16-3-16 424 41 41 4t 1 saiick SalMvts SandFm SandReg SndChts SandCop Sanford SavnFd ScanOp Schlms Scfivlli SciGnun SciDvn SclStt SciTcb Scimed Scitexs ScreBd ScotSt ScotHr 23J4 25 1 91 1 34 4500 SI' 454 5044 44 1734 lii 1 41 41 -1 15 15151 .80 8 2.4 47 181 II 77 5 .44 7 22 161 .28 8 7252 174 448 326 mpBen mCas 114 11 1841 14 .21 1 i 371 45 44t 131 141 1 61 6 1 3H 4 1 41 41 1 7544 261 4 iLtl 51 51 SI 4 4M 24 4598 25 1067 9 r61 4 3 y-16 4 1.0 16 27 73 4l' 6 6 1444 1444 -1 44 5 4 21 21 -1 16 16 147 11 974 9 8' 8' 1 681 6934 IJ 154 17K11 7-1615-32 685 LiqBox LlSwtz Emulex FnClean 1473 147 25 10335 121 10 0 6i 36 161 44-ti 25S602U 1644 ,64 Uioyu 261 141 1070 5 15-16 27 1222 21 1 ILoanA 1 Engnlhs 1.04 61 870 61 1574 1644 1 1544 14 171 171 -1 26613 150 13944 14644 6 1: .08 11 31 3 3 33 13917 80 7514 77 95 15860 28 33 10863 181 24 3761 1674 1 19405 161 56 319 181 1 10 2.28 10 UnTole Unilog Unitnn Unltrnx UnvHId Unvlnl UnvNtl UPenEn UrnRwt UranRs USBPa USBcpl UlahMd Ulilx 1 71 1 21 Loewen LogicD 124 41 511 6 Z'l .01 1 749 1244 21 1480 51 16 2334 56 41 11 10 10 81 2t 71 41 41 15 593 1.12 9 155 112 4625 7 e)4 1564 .17114 13813 33'1 2914 13 6643 13t 12 124 4 1144 zvJ4 zyi 2 1 54 61 1 .1 7 162 41 11 165 2 Engven EnexRs EngnSu EngMea 11 5784 14 7 73 1 7344 27 78 118 79 2 34 117 61 158 15 80 24 15..
1721 1334 141 1. 24 27 29 1 14 14 i 6 61 141 15 24 24 1 I6M IB' 1. 73. 9t 62 414 101 1 16 I 741 1 5-16 1 5-32 1' 1-1 17 74 41 658 3' 27 3 -1 .12 2121716 241 20' 23s21 51 351 3 20 4e 7 101 II 1 1444 15 31 31 13 141 11 107 1144 1 31 II 76 6 22 26 1 271 44 111 1174 1 61 i ft 2544 251 lid 1 1 1 tngpn 2111 3 3 43 43 12 22 564 84 244 74 1 26 2 7 2 4 134 .75 til 283 425 21649 Zl 414 04 II 174 ,14 li 7034 1 147 2176 121 33065 94 2.12 .60 yyu 191 141 (91 44 ScripH SeacBk 31 43 103 22' 151 111 101 141 3011850 6 4110 214 354 34 34 11 191 704411 171 7-16 13-32 13-37-3-32 671 934 944 31 91 3 3' 1474 1 20 iLondlnt LoneSIr LICFn LngLke Lolus Lowranc Loyola Lutkins Lunar Lundlnt 22 221 1 46 44 14 15946 134 134 14 520 10 144 .56 11 370 10 20 2 .40 9 93 1.2a 20 265 9 47430 J4 17 94 14 1665 .64 17 91 461 44 10 545 374 31 545 374 31 i 14 1093 131 131 15 16 1 22 53 4126 ,31 6 25 2273 19 1 hi yt 35-141-16 144 13 1 1444 321 35121 I 468 16 .9 el 4072 161 4 4 -1 81 9111 Entrnc EnvCIt EnvEle Envirqs Envirsf Envsrch EnvovCp Enzon 161 91 10 Std 2434 24 2434 189 11 37. 1.6 14 IU VI 7 9 144 10 10 1 41 51 -4 3 1 18V.
161 61 1944 21' 146 15 138 41 44 1790 101 601 34 4589 144 7014 101 7 51 6' 1 3 34 2774 221 9 100 24 31 34-l-16 13' 14 57 24402 lit 13 1344 vi Zl 1 744 9 44 J4 2 3917 31 211-16 29 36 1 44 744 2ij 31 3 91 S'A 71 Z044 211 1 Z01 ZU'l 201 94 7 1 5 I .36 23 0 U2 .93 26 147 70 31 1134 492 .76 11 323 I1' 6583 257 14751 14 32 a 10 173 61 214 11-16 11 ti. It Seaild Seagate Sealrgt SeatleF SeawFd SecndB ScNIBc SecorBk SecurBc ScFCIv SecFdl SecFnc SFGI 128 491 29 1 27 287414. 31-121 1 .41 a 17 5534 36 1 334 361 44 379 34 34 3t 3890 8 7t 7t 1 1165 1 15-16 19-16 14-I-I6 qllB ouitex 71 74. I 1 15 2116 321 31J4 31 10 10' 996 10419 1 I-I63-3Z I-3Z ,20 32 581 44 3t 41 -1 1 va 344 IVBand VLSI iVMX VSBBc VSE VWR 4 1 1161 6-H -71 71 51 44a 4' 22 211 22 1 33 31 32111 It 31 31 64 6 6" 1 61 6' 64 4 121 11' 1211 16 15 15Vl '1 164 144 16 11 I 74 8 1 101 101 12 3764 44 1575 23 30 1.04 9 27 6 1230 177 185 .16 13 259 61 70248 342 11 EatOil EricTU ErieLac .49 8 1123577 304 294 301 1 U4 11 17-16 11 26 256 52 7 607 341 4 7 1 V4 I. 13 1523 333 .36 5 1 .31 7 38u I J3e 7 99u 161 17 9 5 519 81 73 74 -1 12 167 141 1 51 51 151 164111 71 71 54 534 .28 6 14 .10 14 88 53U B1 81 81 I 74 11 630 141 13' 1311 161 73.
S3 2734 MAFBCP MARC iMCI 144 16' 4 I 71 lit 34 IJ 451 1.6 11 366 .1 38 54984 291 261 284414 44 443-37 rlylnd scaidt .56 13 257 214 201 201 -44 30 148 6 5 1 544 1 2154 IP l8l 7 244 214 244 Valcom ValidLg 53 6 MDTCD 148 It 8 46 7222 19 246 2634 1 11 It 4 ii Essex 914 94 IMECA 20 I 19 441 50 51 91 944 1 101 101 1 311 331 44 58 571 55'7f 80 14 19-14 14 1.4 II 4 211 21 211 14 440 20 1844 19 -4 61 25-16 2 2 5-145-14 sxtry vnSul '44 I34 ll 12 53 434 434 V. 13 810 121 1034 111 -44 20 1190 1.2 11 230 261 101 1 IV37 .41 1116554 501 29 416 101 3747 111 1313; 762 1444 23 13156 34 32 3 1 244 31 4 7I1190U214 19t 2111 10 1469 54 63-16 9-14 151 14 11 14 84 9441 71 -M. 11 19-161-16 11 1 9-16- 3078 .12 49 st 23 169 34 10111 1 1 1 Jt -1 VI55 361 94 I 339 71 949 5 4 it Vallens ValvBc VlvCap VIvBcp ValNII iValliCor Evans Everex 414 734 li 1544 16 1 11 111 3 3t 171 181 1 251 2544 -14 2P4 34 111. 24 24 234 234 -4. 6 61 1.
13' )3J4 161 164 24 24 -11. 721 221 4. tn -n .36 4 ill 8 11 111 121 131 1 1 1-39 25 13-16 13-16 13-16 1 2.72 13 1156 1141 110 113'l3 19 17-16 17-16 17-16 2944 314411 1344 vrgrn xfibvla Hngt-i Herley HiLo HiberSy Hickam HiPlain HignlSu Highwd9 HllbRg HingmS Hltox Hogan HldvRV HlwdPk Hologic HmCly HmBen 760 14 144 1 3t 41 1 121 121 4 16 18111 151 161 171 21 344 3V7 4-I4 .72 I 140 131 1514932 191 11 3166 171 1558 214 35 45-16 4 4 1 1.04 8 1034 16 15' 1544 1 100 724 31 4 -1 15 17 7034 90 90 .12 21 1621 171 21 584 22 1 203 22111 161 1 44 .8 13 7138 351 1.36 12 63 26 11 9136 24' 64 61 .26 16 459 4371 171 .60 12 272 26 25 991 2344 Valmnl 6 444 5 -1 21 214 4 146 14 14 14 -1 80 2 1 15-161 19-16 1-16 Exar Excalb ExcelBc EX TON 951 I 734 7' J4 22 293 15 113 634 til 2058 29 613 197 28 677 63 107 2Mi 21 215-16 .40 13 631 22' .60 14 11 251 .60 I 102 lit 14 1497 61 Z4 2434 4 17t 17t 46 400 31 31 31 .14 23 1377 1944 111 19H 49 31 24 121 181 1' 31 4 9 -144 5 51 1 14 144 46 27 1 29V. 71 744 244 744 1 8J4 92 19-32 7-16 7-16-5-32 Seclnv Sec Nil SecTag SEES Seibel, SeiectrVi Selctln Setlix Seneca SensrCtl Sequnt Sequoi SrvTch SvcFrct SvOak SevEnv ShrMed Shrplm Sneldl SheltnB hDmsl 7 03 yi. 44 41 4 13 3U 41 1353 5J 57 1 1.14 a 6 41 283 4105 16 19 121 131-14 17 6671 69 Z134 Z01 201 3 152612 I' 11-16)1-16-3-16 68 8 1 7' 44 18 451 30 281 2914 44 iVelHIth VaILn iValMer iVgrdCIs iVREFII iVREFt IVariCre 381 Z.6 12 2IZ 3y 270 94 161 1634 xioe xpln 1 844 91 42 42141 151 17' 3 3t 12994 60 20 1695 I I 27 1 2634 1 VI 421 261 27 1411 241 IB 93 1611839 16 11839 31 31 1 197 1 221 241144 47 471 1 4 4 25 1 22 1 22'-21 .68 .69 418 1.0 2501 4 fl I 90? 18 247 68 10 580 91 rtll 21 21 373I078 411 421 42 42 44 4 44 4 244 13' 12' 12' Jl 101 111 1 4 1 08 706 19i 9185 lit 7 11-1611-161-32 11 4010 960 .04 IS 9 .60 16 Varitm 2 71 19 1012 388 1230 56S 8 640 .84 21 3837 998 .44 13 149 39 181 334 3t HmeCtr HFMds HFSF HmFdCO I.J2 9 111 281 zr Z144 1 21 21 233 2334 99 Varlen 6 27 34 5 2034 20 20 250 6 51 51 -1 Iff IS 56 546 ABiOSCS AptdBio Apdlmu ApKjMt ApktPw ApldStr ArabSh Arbors Archlvt Arctco Arden ArgoGPS Arilch ARIX ArkaFt Armor Arnolds ArowFfl Artel AtristGs ArtWav Ashion Asiamr AipctTI AspenBK Aspnlm Assix AsdBnC AsdCmAs AsdCmBi Aitet aJt 3U 1044 12111 25 2611' 23' 23' 9 I 1 63 7 7-16 434 25 15' 7-16 61 791 48 .64 456 .35 14 79 .52 a 10 704 14' 151 101 101 15' 111 151 1534 1 441-16 12 7814 6t 83.
8 91 1 16 -t 41 261 26' 81 HFdGa 47 1737 291 veloBd Vencors Ventrex 1 12 119 13 23' 197 104 83 131 336 1934 71 7 74 I I 21 .29 6 61 61 858 1 27 27 21 44 44' 2 63 17 44 234 31 1 23 2334II 140 l'A5-16 .06 1 IV 161 57 234 22 1287 41 1.0 13 1412 1934 2.32 9 2798 651 380 65 1.26 14 SnrlnFn 108 36 21 1 1.08 l1 111 1-16 461 4y 7' 11 24 21 24 12 121 1 141 17 -11 114 144-1-16 171 36 1 4044 41 184 19' 1 27 1 2744 1 4 41 1 25' 2544 44 25 25'-! 71 8' 44 1-161-161-32 9 9 -1 30 30 -1 15 15 -V 21 21-1-16 974 104 4 2244 224 -1 2 21 -1 14 144 '4 64 I 11 3 34 15 164 -4 21 22 --1 21 J7 1 II II 1 yj 10 1 IB 17801 421 Snorwds 3.25 13 445) Bt .21 ll6i .40 9 II Ii 81 fit 9 21 1.4 1 II zvj 214 1 21 4111 181 191 1 61 6444 21 3 2044-11 24 2t 116 2 6824 I 41 1044 1 63 19 1796 3334 32 1 311 .84 1 5 151 1S1 -1 310 19599 154 43 31 21 91 91 1892 10 201 I 1967 1546 VenCly Venturn VtFin Versa Vestar VertexC 41 41 I 763 4 16 6 71 18 6H 131 81 9' 14 544 1174 1144 21 28 281 341 35 51 fl 46 1 1-1-32 634 7 26 23lt 334 344 14t 1444 47 4534 34 7 7' 1 32 10434 129 .10 11 5 22' 31 16J4 334 41 63. 71 1 IJ' 91 91 2744 28 -It IS-16 1-16 534 53 71 7'i-2 17 171 -1 61 61 13 13 7 71 4. 834 l4 9 91 421 451 261 271-4 I51134! lOt 1211-, 201 3t 4 1 14. 114 4-1 890 7J4 til 151 .14668 1 30 4869 .30 i 123 .24 14 165 1387 14 277 5898 56 5159 19 14743 13 143411 21 175 101 81 5' 54 I Vt 1444 15 1 10 1989 '1 J51f 1434 14 21 17' 91 3703 9 .12 .20 11 514 121 151 12 4 16' .0513 14 7 19 23S i 96 4. .17 12 860 73 44 7802 2934 25 4 334 19 694 1.32 11 21 44 409 1 40 4 107 1134 .22 Ml 301 .36 IS 891 24 20 37 19 1370 1' 11 1 14 33 14 13-1615-16 1 306 2 161 17 7 644 61 1 .72 if 156 12 1 34 IT 1474 15' 46 VertexP Vicor Vicorp 67U 341 351 1 .10 17 3Z 791 79 2V1 1 7TV 23 '4 22 10 101 'i 123 13 -46 18 19' 54 6 II'.
194 4 103 111 41 41 1 141 171-3 74 74 v. 2 2 3'4 41 34 1 1444 1611 131 14 -W 101 lO'-i. -44 111-161-16 51 51 1 37 41-1-16 101 1044 1t 101 1 71 71 11 11 21 2287 46 3 504 29 .10 11 345 91 27 31-16 7 831 31 60 23' 263 81 57 144 53 23373 81 13 539 41 4898 171 II 292 22 22 3541 3 1-16 10 1428 1 0 44 I 12 224 674 634 54 449 15J 100 157 161 33 4d 11 ll 14 41 431 14 J2 29 3067 434 .80 17 6 1 534 61 81 81 1 1 4 1 21 21 4 4H I 4 J1 344 1 33 33. zyy 3 24 10 3t WGI MLX MMI MNX MPSI MSCar MTS MOrmd MBg MachTc MadGE MagmP Magna Be MagGp Magnat MailBxs MaiRI Makilas Mallon Mantrn Manitw MlrsNI MarbFn Marcam Marcor Marcus Margo Manet Marltl MarHId MarkCK MkTwn mark el MktFct Marqst MarwTc Marsarm MrshSB MshSuAs Marshl Marlen MdFdBc Mascol MassMic Massbk Masstor Matrix MaxEr Maxco Maxim Maxtor Maxwel MavlICo MavnOI McCaw McCIn McCors McFarl McGrttis MecbTc Medtmun Medalst Medar Medarex 41 944I44 14' if 44 CoOpBk 31 34 1 W-ltul 14 14 -1 COS0!" 2 2H MUff I cSr 11 111 12 261 8418 13 11 509 51 1 1 169 24 4 131 4t IIS 4y7 4 J4l9 324 151 12 159 J' 71 VictBn iVidecrt VidDso VideoL Vldmrk 10 210 414 41 44 6 6681 19 191 4 181 I834 41 54 4 111 121 11 1 115 Jl 34 2298 44 65 34 .36 IS 1288 .32 11 498 ,24 13 25 1331 11-16 .01 867 S4 11 4249 41 19 486 37 5388 107 10 85 774 1134 2t 83 6994 HmFdMO HFdlnd HmFnd Hmelnl HmeNtr HORL HmPrl Homedc HmowG HmstdHId HmButl HmtwBc Honlnd HrmB HrmFn HriGId Horzlnd Hornbk Horshd HospSI Hospos Hoticpy HBNJ HulKoO HunlJB HuntEn HuntB Hurco HutchT Hvcor HydeAl 507 32 163 5 3-16 4J4 51 756 1 31-32 I 74 81 2 2t 1 .96 9 4W4 201 14 1391 Jj' ,53 4422 6t 121 722 1234 40 17 147 701 l'l 19-16 PacRim PAM PCAInl PDA PHPs Pacar PacAgr PacBcp PacBnk PacDunl Paclntl PacNuc PTelcm PacilCr Palled Pamrap Pantch PancMx ParmTcs ParisBu ParkC ParkNs ParkOn PrkvlFn Parkwv Paliex Palrkl viPaulH Pavchx Pavcos PeerMf PennEn PenTrt PennVa PennBcp Penrils Pentair Pentrpl Pentch Penwst PeoFsl PeoBco PBcWor PeooCT PeopBk PeooHrl PSBBrc PeoSvFn PeopTi PeoWst PercTc Percot PelDv PETCO Petrlte Petrmn 31 6 V7 27 1 117 314 514 .20 29 2388 2134 204. 211 1 It 44 VieoeFr 61 111 12441 27 41 5 Coonex 131 14 31 4' 101 11441 5'4 51 25 1V4V 141 24 39 22 383 ,56 29 1541 1134 621 1934 701 51 544-11 726 71 Zl .121 2700 50 II 151 153 III 44 5 13 1344 1 2444 25 V4 931 100 5 11 ll'A -1 23 1 25 14 40 3 353 7244 211 .1 7 344 .15 It 2 41 2.2 124 I6J4 3 101 US ffinl 101? 51 47 1 49 -1 174 164 174 4 4 31 4 4 12 1044 114 5 44 5 14 1117-165-16 22i 1914 22 2 114 109 1.32 12 1380 44 1 42 1 43J41 11 11 -I 51 '4 714 H4.
44 11 ZV 31 171 18 42 42 .056 13 249 .06 173 20 21 -1 11 II 1 81 81-11 4t 1 334 4t 14'-. 16 11 91 91 1 571 71 61 61 I 124? 11 -1 JJ5 36 Viking VIIIFinl VilSpM Vlraiek VaBch VitaiSgn Voltlnt Volvo 1 36 .16 35 1731 16 I 1-161 1-16 -1 Ill 1247 I 1418 41 100 I 6 48 .28 20 1363 5 5 101 58 154 4 10 yi id ya 1 1934 184 191 4 11 1-16 22 1-161-16 10 27 13 24 1630 IZ VB .05 936 2197 1927 .44 49 693 1.84 I0 6843 50t 47 1 47' 3 1' 18 17 345 .36 94 9 548 .92 12 1955 1-5 .11 11 101 101 -1 6'4 6 6 -1 14i 15-1615-16 4 18 17 173 14 94 9 178R1 19 144 184 4. 23 ZI44 Z3 1 24 21 '1 1 14 25 2 51 8 73 73. 1 AstrMs Astron Astrosy Atek Athev Atkinsn All Am AtlSeAr Aimel AtwdOc AuBon AuraSy AutTrf Autolnl Autoctv Autodk Aulodie AutSec AuioCp Avntek Avatar Avndle Ailar AitcM iy-74 21 1 3P4 331 44 251 251 -1 61 6s 1 23i4 193. 193 1 174 18 1 123 1234 -1 91 91 1 156 424 1 11-16 8 373 51 JO 18 697 141 3.25 213 251 1.4 9 461 100 .24 281 263 12 37 1011 4 524 161 .4 a 38 51 91 1 166 744 1389 14' 12 928 5J4 1.0 27 70 201 .24 7 4u 74 1.2 16 2607 511 49 7409 .50 3004 161 .50 14 262 24 41 1894 161 2545 2444 1.52 ii 34 1.2 41 46 451 .96 12 982? 271 55 5 19 44V5 22 1390 ZUV3 .8 13 3009 .20 20 478 1334 9 860 26 900 24 60 54 244 124 lit 4 5 54 1 20 20 -1 644 64 -1 501 141-16 23 24341' 41 41 1 2 24 1 2040 221 .64 8 357 101 flj ha ia .60 10 54 141 .16 41 3219 197 1649 I1 It 21 4'4 143.
11 111 1 21 21 191 191 2 21 1 763 243 121 283 41 11 16 24 .56 41 41 414 54 1165 12 111 114 X5S" 11511 744 61 744 1 Co Bcp 35 2 17 "loeBd 15 1004 51 J1 5 .24 301 7 1 7 71 1 tdJCoS .412212,3 51 5044 52-1 fjOj. J2e 4301 6' 61 64 iiSX. I II 1 1244 1244 1214144 Cotorcl 2194 21 1' 21 1 16 424 22' 211 '7i ii'W 9508 31 3 31 1 5mir 41A 44 A' 61 1 1634 134 .64 8 1.24 IS .08 i 1765 17 70s! 2437 2415 15 2989 3171 le 30 39 931 .92 37 2624 11 Sv8 20 33 3 let 2544 274 4 191 1 26 Z2I 6169 17 18l 24 2 13 1544 ll 3 311-16 61 71 181 19 1 5nowbzs Stiwscn SieraOn SierR84 SierR83 SierSm SierTah SierTuc SigmDg SigmAls Silicon SilicVly SilicnVI Silknx Simetc Simptns Simtek Simtkwt SkyWst Smtnfid SmttiFs Society SoctvSv Sottecti SltwPb SoHSpc Softwx Solctr Somlix Sonesta SonicCp SonocPd Sonora SoundA SoCarF SCarNt SMchG SestSv SCaiwt SoMinrl SthnNt SthngSv Soutrst Souwal SwstCte SwstNt SivWatr SwEISv SovBcs SpanAm SprtMl SoearF Spearhd SpecMu Spctran SoecCII Spiegel Spinnkr Spire Sprouse 4 19 l55 71 126 .40 14 939 12 713 12 31 33' -1 5-32 5-32 Sii 944 4 31 31 64 64 1 22 1 26131 21 244 1 34 1 93. 434 94 10 1 28' 29 -44 2374 24 14 141 --1 184 191 4 11 11 -1 674 7 I 121 134411 19 191 -7 4 41 1 134 137 -1 121 134 1 11 111 4 3' 4 9-14 14 1 974 10 1 I 144-1 29 ll 4 211 23111 I444 151 44 23 23 32 34 11 44' 441 251 26lV 70896 11 10 24 .60 76 3621 8'4 1 4 37 lb 16 132 4 1 3 1 41 888 26 14 3098 1044 108 1 22540 121 13 1363 St 1.72 17 393 311 33' J2 13 163 18 l.llelt063 3 15-16 3 1 313-16 13-16 201 334 ll 359 11 15-1615-161 24 51 5 .1157 294 13 12 12 .20 6 71 11' 111 1 93 11 4. 1 1077 24 1 15-16 2 3-16 1 522 It 1 1 31 31 2t 31 4 1.4 15 2209 22t 23 .48 3 1565 39 .61 II 47 27 1075 .48 39 493 341 44 850 19 131 15 11617 4044 11 1 .80 14 7424 343.
3344 341 4 24 24t11 10 10 1 7 104 121 44 71 81 44 141 1444 1 .14 4901 .14 I299; 146 17 1462 WD40 WLRFd WPPGP WSMP viWTD iWainBk Walbro Walstir iWrhseC iWarntc 'Warren iWshBcp IWastiEn IWFSL 214 214I 2t 21 814 (34 1 51 544 4 14 14 334 334 14 41 4t -1 4 44 44 46 201 14 44 1 1 I 1 comcoa 4 CmdIHd 11 72 163 1544 1644 1 .13 65 7 61 61 -1 2.2 13 262 33' 321 321 -1 201 204 4414 447 zo 4474 rlAmbplc i.y FABcpfg 4.0S 4 21 57 54 .32 I 223 171 44 1 274 244 234 2712 25 1 20 1 2514' 23 734 7' 7 169 ICmdial 169 gHBom 205 21 11. 2 -1 kXt lit BBiTi .14 9 20220 22 1 2 214 1 i 44 1 71 71 151 11 77 10 I 76 6' FtAmBC .10 9 173 3 1 3 1.12 19 240 21 20 3016 134 2 30 8 1069 450 11994 20 48 91 91 1 .44 12 730 13 .16 359 1.01 286! 55 1241 61 516 1-16S-16 3480 64 61 -1 121 til4 1 4 414 1 25 2534 41 4,1 14 IS 30 34 595 134 II .76 101 197 301 .7 20 17759 18 1.12 11 1505 351 31'. 351 24 24 24 6' 8 1 Petibne PhrmMo Medarxwt fc 21 1 1 1 64 6' 1 13 131 91 1 9' 91 1 81 II 1 111 1174 44 2944 31111 IS 15 231 241 1 54 5' 44 4 711 17 41411 U14 141 151 19111 ,04 66 24960 543 601344 26 34 .30 9 159 165 WshFDC WshFOr 13 4071 18 4124 1774 viPnrmk 914 9 914 7 934 934 1 1 13-32 13-321-16 9'-. 81 1 9 81 844 -1 106 34. 3 9-16 1-16 37 23 1 2144 221 17 .96 10 15 151 Z.
.10 24 ll 2744 74 161 161 1 7644 76' 1 .80 47 .40 91 94 .40 214 91 .32 12 85 121 1.4 11 957 311 .32 IS 9 15 .40 9 11 241 63? lid 12 33 51 HnnxKe 16 5744 9 1 7' 9 7 1038 51 44 51-16 5-16 WMSB .56 46 56J9 Z' Medcoc Medex MedAct MedCre MedDv 1092 2'. 2 7-161-16 17 16 I1. 12 52 WMSBpf 3.75 1.2 11 1I6 zv'i Z8i zyir 7 597 lJ4 171 141 --B 36 1191 1520 .20 12 536 1205 42 11 1452 13 200 .0131 24077 .48 10 141 I' 81 2t 24-3-l6 14 11 lAFBio ICFInl ICO ICOS IDBCm IdexxLb IEHCP IFR IGLab IHOPCp ll-VI IIS ILCTcs IMCO INBFin IPLSy IWC Icol tkos Ino lliowt ImagBk ImagEs ImgFlm tmgFwl Imalrn tmucors ImuLog Imungn ImunRsp Imunex IWsnSci .20 I 17 44 11 BEIE .08 13 1607 1 144 91 11 11 CmBcsTI BEI II 515 444 41 444 1 fSciAs BFEnl II 21 21 21 cmCrB BFSNY 196 51 3 1 5121 CmBCol BGS .4 a 21 182 3444 3474244 ScFdl BHA 43 359 141 1274 1244-1 Knot BHAB 43 103 131 124 13 -1 CmCblN( Bllnc 26 3025 7 1 64 64 -4 fomSv BKLA 4 I 31d 31 31-1 jSmtrh BMCSIt 33 11450 451 43 1 451 lb fmlvB? BAAJ .40 61 74 7 1 744 fmlvBS BMRFn 11 J1 374 344 fmivBn BNH 199 274 2 1 244 ComHIl BSBBCP .72 6 586 15' 14' 15' 1 14 Z484 2IJ4 Z01 138 17 170 IB 171 18 27 141 2t 11 534 103. .21 II 1216 13' Medor 48 10' 51 184. 31 46 1 48 I I'l 91 44 51 51 ISt 3 3-16 108 114 475 57 hiAin FIAFd FAFnA FIAFnB FIBNC FBOh FICtial FCIlBA FslCUF FslCilv FColBn FComC FComB FCmBn FICmcl FCmBs FtConsI FIE sin FtEsex iWatrhss 5 51 -V 161 171 1 Zl 2' 15 16 27y 71-37 48 17 1630 171 .93 17 63 2.44 9 5 if 461 .05 26 5016 15 500 497 13 79 31 5570 JV (1264 611 5B'.
61 Z1 17 664 3 1 29-16 2t 46 2610 Ill 14131 21 6326 141 13 I334 4 1609 291 2634 791244 .32 17 2896 22 20 201 5754 10 844 91 50 843 32 1 29 1 4 23 .08 Medlmg MedMkl MedSti watrtn 1.2 12 1740 251 10 10 251 29131 .20 9 8 7 .76 10 80 114 6 524 31 51 1 4 4 "1 4t 51 1 9' 1044 1 24 24 -'1 153. 48 3.2MI 40 1 6211'V 16 16 83. 4b 11 113-37 213. 2114 24 21 1206 4834 6 335 1244 1744 1 4 44-9-32 71 74 1 11 II 24 244 1674 111 44 20 1 22 11 14' 18444 .25 IWaltsInd iWausPs 21 24 2 7-16-1-16 41 4 411 Medicus .68 9 115 PhnxTc PhotoC Phtrln Physln PicSave PicCale Pic Tel PiedB PiedFS PiedMg Pinkln PinEnv PinclFn PionBc PioFBc I IB 20246 30 .72 99 13 47 3M 24J4 25' 71 74 1644 171 241 1444 151 14 144 IZ1 234 21. 13l .71 10 423 25 16 7949 19 35 610 74 waver WbslFn 714 1 ai a 138 15-16 .64 8 Z776 12 500 9 IQ II .60 17 1472 63 .10 23 7 16 .52 558 11 .40 28 517S 21'i 77 3817 81 6 374W 21 iMedstal iMelami iMellonP 1 Mentor IMentGr iWegenr 1604 2734 2734 1 II Dii-in .04 0 4 14 11a cmprsl 5 BTShp 505 91 II 81-44 Kir, 1 9J4 9J4 1611 3 05' 2 2t 14 19 39 23 1.12 858 11-16 4 71-32-1-32 3124 2 141 114 -1 16 624 4 13-16 4 1-16 -1 391 1 13-16 1 11-161 13-161-16 44 2 1 24 1 2239 5 1 44 41 44 27 266 12' 111 121 7 1 13-16 13-1413-16-3-16 7572 2 134 2 3-16 51 1628 191 1834 191 413 11 101 1044 1 607 1544 14 15111 13157U 14 114 134lt 6846 47 1 44' 47'4lt 175 30 28 9994 87 7 1 81 weiglr IU04 111 74 14 94 11 37 3393 94 1444 151 44 24 .284 19 3002 18 2651 24 53 3' 13 5V.
166 1 5-16 7 8 1.68 7 IWeitek 451 Z4 I 30 44 1 19 1015 2 13-16 212 11-167-16 MercBc welltil 1144 13' 1 31 3274174 24 241 4. 1434 IS -2 .24 Zl ZZ .6 8 962 6 .16 36 7259 181 .24 24408 15 1.4 92585u .16 10 1518 251 .80 10 37 15' 1.6 14 1 44 12 17 2266 244 .80 7 1472 5'. 51 13 14 Jt 71 342 izir 11 11 1 1646 18 1 2 2t 1 444 54 1 11 11-1-16 41 5 13 131 1 91 10 Xi. 1-16 534 6'. 1 TO 90 'Werner iwesbnc 5tatBld StdMic IMrcBk iMrcBnc MercNY 75 25 1 5 81 9 1 PionFn 61 14 25 14 161 4 a Vfi 101 a IU1H4 5 337 121 101 11441' 421 11 44 11 1 04 103 3' 77 4 Vl 1402 131 1344 4 wstcst 71 48 49 SidReg StanITi 151 10 116 PionGp PionHi PionSv 2926 .56 24 201? 13 1121 166 1711 .88 .10 18079 0 21' 73J4 .12 15 211 21 23' 24 1.35 8 4 7 304 30 30 272 2 11 14 Vt .28 7 65 51 51 -1 1374U 6t 51 6'.
4 .96 10 2596 30 313. 1 28 1341 7 6t I I 232 161 151 153. 1. MrchNl MerrGn 191 19-w 19 197 I munxwT IWIMass IWNewln 231 301 171 44 11 24 1 31'! 51 1 114 I 110 711 21 355 9 .80 13 140 1.16 20 4521 491 .72 11 519 211 .16 9 939 121 a 7 47 27 33 50 6 1048 35 386 334 1914 19441 114. 12 6 a 10 403 201 .21 10 386 71 FlPAIa FIFCap FFdKY FIFdMIc FFdLen FFF1M FFdEH FFdPR FFdChl FFNwSmv FIFdSB FFdLaG MrdnBc 4 1 1 Va 6 tmunmd Imnel 644 26 418 14 I' 15-141-14 10 1177 2 13-14 2 11-162 11-14 II 303 211 1944 2044 1 54 2 11 1 111-16 1.2 2 4 4882 181 715 51 pionst PiorJaf 81 IS-ltd 7-16 V-16 25 27 21 10J3 13-16 11-16 1 J4 1 7 II 84 11' 44 PiastLn 44 44 81 9 impctby ImorBc 67 ,6110 2639 9' 313 121 52 15-16 .40 5 72 5 914 5 3274 131 y5U 84 6 8-7411 91 91 152 5168 37 4 1 InFocu 6 117 4 3' 31 39-167-16 1244 124-11 300 14 I 2 171 5 31 Slil.
22 2244 5' 31 -1 25' 254 1 834 1 211 22 -1 17 1705 2244 111 127 It It 1 7 71 1 174 4 253. 10' 1 ll' 1.0 13 Zl 171 14' 17 2 11-1613-16-1-16 64 2932 71 4247 155 554 1605 20 663 .44 7 192 10 3154 In5tre Inacmo IndBcp 13 129 104. 1 1 389 70 1848 121 26 2096 117 2 15 2296 5 26 2124 241 II 11 1 41 41 22 1 23411 15J4 511 .32 14 FlSvas 11 11 64 53 IndHId BTK .08 69 2J4 244 27 Cmpcll BTUInl 160 21 21 1 Cmpcm BWIP .04 1 6116 111 1744 II Cmpb Babagj IS 226 121 114 114-1 cm6m ilalt 24' ll Bailey 735 11 11 113-16 CmpLR BkHswl 5205 444 41 49-16-1-16 CmclTX BakerJ .06 25 6920 131 1174 1244 44 Kgpr- Balchms 21 14 144 I Is Comihr BaldLy .30 I 2 24 1 24' 241 1 BldLyB .30 7 113 241 23 23 CcdCam BaldPia II 54 12 11 12 1 ConcCC Balards .07 544120 47 1 391 47171 Ballek .07 10 75 5 1 51 51 Condor BanPns .80 4 2792 181 1714 18 1 BcOnepfC 3.5 1044 58 564 51 11 fonmed BcMiss .92 I 151 2574 241 241 JonriWt BcpNJ .41 if 132 94 9 I'M Conjjim Banclec 8 81? 13' 121 121 -1 ConFbr BandoM .88 12 50 94 9 1 94 ConPap BangH 1.28 i 911 151 144 15 ConPdh BkSou .391 1992 7 64 61-1 ensTom BkGran .44 12 111 22 201 24l BnkNH .05 S3 i 54 foriiu BkSPed I V) 6' 61 i-1 ConsPn BankAII 42 ll 1 CnsFnpl BkWore 703 I4 74 744 -1 ConWal Bankrs .52 1 341 161 1544 14 BnkFjl 73 5' 544 5 1 filMlg BkrNle 856 4s 7-16-7-32 WKi Bknth 31 107 91 II 14 JnvSol 6 51 534 1 161 18 3 321 33 a 69 Zl 25 2957 74 1.16 14 1357 174 .02 343 11 .46 6 217 82 11 .88 9 1073 19 .60 9 360 134 Stansbv Slaodvn Staodvnwl Staples StarBc StarSt StarTc StaiAul SleArt StaStBo SIMam SlaleG Sleelfc SllWVa SlerBcs StwSlv Stwlnt Stokely Stoll .32 a 13 319 191 FIFncI FIFnCrb 17 135 1974 163 11 31 iy iy4 1 18 18 -I' 11 75 1 1J41I4 14 14s 4 I 152 711 .54 11 15 .48 a I 127 114 .80 4 29u 18 1.32 14 141 34 .50 4 x37 81 .64 4 7 53 141 .56 7 853 13 1953 15 .40 4 19 91 .92 It 758 211 .40 10 10 1 .52 17 7771 131 10 11 11 1 171 18' 14 13 134 4 5 51 1 3 11'4 1 39'. 391 1 181 183 4 91 10 -1 31 31 2 21 1, 11 11 28 29 44 173. 19 1 26 2634 3.
4t 4t 44 16 164 13 1344 IS 81 14 IB. 113 224 1 21 21 1 it i 131 134 1 101 101 -1 18 4 49t 4 111 12 1 134 5 121. 1 23. 234 7'i 34 3 4134 HI 113. 934 101 23t 24 261 44 It 1'-I-I6 31 21 13 26 1833 15 5006 16 2570 61 13 1361 yi yi Ill 111 It -1 7 6 61 3t 346 3 7-16-3-16 5s 4 41 944 9 9t 323 323 393.
10'i 934 101 7t 7t -4 It I 1 8 1 744 I ll 34 -1 39 40 1 41 5 1 21 21 -144 45 3J4 1.21 1064 40 J4a 59 211 1983 51 7 .25 29' 1.0 10 775 .101 262 21 9739 2 1-16 292 131 1239u .76 16 11591 49' 26 1106 ,01 6822 51 1314 134 7 11 3116 .48 546 S'l .32 23 4020 461 .20 154 121 .20 70 1642 11 .60 7 2165 1.1 18 678 271. 16 13 It 38 418) 47 7690 12 630 644 06 47 511 i 20 2438 .41 12 296 39 1718 584 9 9t -1 101 104 1 11 -1 84 934 1 2 Z1 8 II 344 344 77 209 14t .06 13 22 10 .07 14 4976 10' .60 7 1074 13 574 944 15 2211 22 .20 16 8810 191 2.0 18 1436 934 64 10. I I'l 1 6' 6H 4 .96 19 5U IV .61 13 II 29 110 St 12' 134 4 WstOne Wstcot WtBank WstCao WnFnct WMicTc WstnPb Wstmrk WmorC Weston WsloBc WslwOn WelSeal Wettra WetrPr Wevco Wharf Wtieatlv Wical V7iland WilvJA Wiliaml Wlllml WillW VVmSon WilmTr WiscCT WisSGs WiserO WoBFn Wololm IWNExp 91 914 2950 9-32 3-14 7-32 .14 15 141 37 34 34 .85 36 774 7' 71 701 2144 3 10 2637 28 I 2S5 15. 1' 24121 141 141 77 744 4 282 1 1-16 15-16 15-16 15 83. 8J.
1 1314 IV .40 34 .20 a 7 94 .22 195 44 1 59 7396 "70! 21 .22 13 1161 2934 2934 1 3-16 11-16 64 5463-167-16 51 51 -1 1844 5'B 51 54 1 88 2114 34 35-14 31 1 10 656 2 14 l-t -1 234) 15 1.1 15 394 1674 1544 16 -1 1445 2044 18 1 1.06 9 75 6' 54 54 1 74 41 ll ll ll 4' 44 25 261 .32 I 49 .09 10 2039 34 151 151 11 I' jl 46 J'. 4l'4 31 1.1 10 29 1 6 24 7151 37 36 1 361 '4 57 1 563. 5414 14 261 1J5 .12 4149 42 633 1 5-16 1 3-16 111-16 III 71 9441 551 27111 St 6 7t 71 1 1.12 394 261 .6 blO 341 194 .52 11 259 18 .20 26 S3 It .80 12 171 251 I 251 3t 11 19 194 1 1744 18 1 91 jl '11 9 V9 455 2990 13 2334 865 16615 241 251 834 91 1 52 524 1 2 2 -5-16 934 3 140 474 7040 260 68 4 18 17 17 4 BkMAm zo 474 yi el 1 cookers 27 6)3 70 0454 13 13 1 13 17 4 31 34 2 4 23 3900 251 10'Tz I'A 14 73 84 4 64 if 1 71 7 71 1 6IV9 14 0 231 Bania .60 2 wn 20' 29 a coooro 204 BanyMI 241 44 5-16 5-16 4 106 BanyW2 2j5 J-16 1.. 1 CoorjB .50 16 5839 .64 16 1911 32 1 27 1 iy 2313 211 231 171 20 3 1.64 13 2168 50 9 13-1 1 .31 21 21 263. 28 4.
719 44 5-16 11-321-32 12 3-16 13-161-16 51 8 1.01 316 211 1944 21 11 6 I26Z6 912 3 550 .05 13. 2 1 244 1 4 41 1 IndBklw IndBk Indlnsr IndiFdl IndnaF InAcouj IndFdg IndTrn Infolnll InloRes InloSc Intrmx InHrn InglMkl Inmac Intgrp Innovex Input Inrad InsitE InsitGp InstGwt InsitMd InsitNA InlegFn InlgClr InlgDv IntgHS ItgSys InlgWst Intel Inlelli InlelEI InlrFd InlrTel InlwSvg Intera Inlcarg InlcllBk 13 6 55 54 434 51 6 5 0 8' I 1(114 1014 191 31 153 2591 4 7-16 4 1-16 4 7-16 1232 1 2 24 2 .4 a 21 1136 215 MrdDia Merdlns MerisL Merisel MeritMJ Meritr MerilCp MeryLd MesaAr MetCoil Metcatf MllidB MethdA MetrBc MetrTI MetFSe MeverF MichlFs MichNt MicrHlts Micrage Micrc Micrdy Micrgtx Microlg MicCmp Microp Micros MicSem Micstts MidAtls iMdConn iMidSos MdStFd Midsm MdsxW IMidlCp iMidwsc MdwGr iMilrBId iMillrHr iMilKId IMiltwl92 iMillcm IMiitope IMilwins IMineSI iMinrNtl iMinntct iMips I Mitsui iMoblGt iMblTel IMOCNs IModint IModlec It lujy 44 I 221-144 48 1 50 )3. 19 191 34 34 2 14' 151 3'4 31 201 2111 1 4, 3-16 M4 14 1424 I 44 i I 16? 2 2 1 151 161 1 25 251 44 22 1 24121 IZ 161 52 261 1.5 12 I4'l 141 I I II panywj 4tz ij-ib 11-10 copvlls 74UI VI BanvSL2 ,1301 1 -J 144 146-1-16 CorTher 672 11 BanvSL .51 14 341 3 5- 6 3 31 Corcom 43 11 BaretRj ll 352 34 3 11-163 13-16-1-16 fordis 23 4754 30 BarvJw 44 14; 14. 5j 1.92 24 11144 434 BsTnA 823 34 21 31 1 frnrfn 3 1 30 96135 7434 681. 7312' 11 51? 191 19t 4 31 960 261 1'4 11 2" 28J 41 43111 11 11 1 78hl3 190 77 Plal I Players Plenum PlexusC PoeAscs PolilvFn PolkAu PoncFd Ponder Pool En Pope Res PorlBk Possis PoughSv Powell PrecSld PrmrBc PremFn PresLI Prestek PrstnCo PrlceCo PSSPub PrcTR Prkor PrdePt Prima PrmBcp PrmBcs PrmeMd Prtronx Pronel Procyt ProdOo Proflitt PrgSyss ProgFn PrgSolt ProgBk Progrp ProsGp ProtLle Proteon PrvBc PrvBksh PrvLIA PrvLIB Psicor PbSNC PublEq PgSdBc PulaskF PultzPb Pulse PulseEn PuritBen PutnTr PyrmT 10 .10 22 1649 144 134 141 33 993 lit lit 1.2 25 2295 25 1 2234 25 883 8 II 70 201 -t 23' 1 2511 91 10 4 24 2447a 41 13 13 -1 4 1 53.
41 I3 24JU6 8t 40 11-16 9-16 9-16 39 655 Zl 1.6 4 1055 251 I 991 10 .72 11 1659 .10 1527 133. 27 1094 4 9 174 444 I4 2213 7 6 64 4 744-11 6 1 3105 44 .77 15 253 270 734 71 7'. II 786 241 J4 Z3J4 '1 44 1544 1 1 3 33 22 It 16 V2 13-32 7-16 1 1-16 1-16 iwolvwl 11 iWlvExPl 2 25 576 3273 1 1 .24 4 53 24 20 10 2476 2t It 7 16 1534 1544 ll 4 ATI 15 734 WOOdnd .68 15 2VB 121 ii BasAm 10 1423 104 4 101 Cornucp 482 BasPIr 7 26 30 27 1 271 1 rpCapit 3372 BselF 1. a 15 489 351 34 1 341- corpStl 16 5375 SayVw 0 4 1707 1i4 171 11441 rcirp 256 605 BayBks 6789 171 16' 1 CosmClr 11 54 124 .16 22 224; 6 6 1 5 51 I734 191114 I1 9 4'n 193. 2044 1 383 2696 33 33-16 311-16 161 14 V.
10' 4 41 27 271 1 88 14 33 26 19' 1 9 51 .54 4397 3331 29 975 25 816? 13 96443 806 1376 17-32 15-32 15-321-32 19 92049 273 323.41 10134 16 55 15 189 76 24 734 I 1 24 1 25 1 4 291 3011' It 44 1112 4' 51 1 644 64 31 34 244 421 4613 71 71 1 141 1441 4t Wordst WrkCao WorkBc Wormg Wvman 17 557 5t 73. 144 2 1 9-32 1 9-32-7-32 6 6 35 162 456? 167 2 24 1374 151-11 34'i 4 S61u 11 13 131. 1 102 14'4 13'. 143. .64 23 261 26 1 761 "1 10 17 1791 61 61 4 Bayprl 459 9-16 t-Sl fit Collar 29 74 34 BEAyion 1469 141 1344 141 Slcos 47 31092 47 BpauClli 895 181 161 18 rtnOl 91 147 31 10 10 1 61 10 20785 304 28 28'4 743 35 74.1 30 181 Beebas .07 19 340 94 9 1 9' ftrvLk 2 7 5785 1444 9 6913 231 5 10 91 19 68 11 29J4 261 1 191 11 li ii 1 4k 85 .1 i 34 16 534 75 3798 lid 1 13 1144 11' 2 171 7t 4t 34.
.40 34 134 24 999 121 131 131 1314 14 .84 I 1270 193. 19 21 23. 161 7 1 41 41 3 '4 JSi2lil .40 13 187 144 17AI 1R1 33 1-161-16 54 53. 1 Fil-nco FtFnHd FIFIBk FHarB FIHaw FIHmSv FIIIICp Fsllndi FllnlBc Flnlowa FILMy FIMerc FIMch FMidBc FMWA FNIGa FNDela FiNilPa FINYBu FNthSB FtOak FPeoFn FtSvBk FSecCs FIScKy FScFns FsiSeis lilSrc FISIFln FITeam FTenn Fluid FlyVBc FIWFn FtFdFn FIMiss Fslbklll Fiserv Flagler FlagFn Flamsl Fleer Flexsn Flowlnl FdLioB FdLloA Foollnd 1 ForAm ForeslO FrslOpI For sen FtWyna Forlfs ForlnF viForum Foster FrltlFn FramSv FrnWd FrnkEI FrkEPb FrnkFst FrnkSB FrkSBpf Fremnt Frelter Frevm FutrHB Fulton StrwbCI Strober SlrucD Strvkrs StunEn SlurtH viStuDS SubBcp Sudbrv SullFin SullDnts Sumito Sumgph Sumcrp SumitB SumtHI SumSav SumitTc SunCst SunMic SunSpt SunTV SunSav SunGrd. Sundwn Sunlite SunBCA SunMed SunrTc SunTch Sunwst Suprtex SurgAfs SurLsrs SurvTc SusoBn SwiltT Sylvan Svm-Tek Svmntc Symblcs Symix SvnOot Synbio Svnc or Svnrcm Svnergn Svnetic Syntlct Svntro SySttw SvsiCdI 41 41 -1 2444 251 1 171 18 1 Ill 141 24 12714 151 254 1632 7 23 44 26 101 11 1744 71 121 472 13 5 12 135 17 4189 35 2763 845 .12 1 11 126 17 813 .16 7011484 289 17-32 15-32 15-32 903 1275 12 412 17 .24 14 5362 234 3'4 Z1 BelFuse 20 381 34 344 3 Courer Belmrl 67 3-16 1 3-161-16 CousPr BenJer 23 2373 27 1 23 1 2613 Covnlry Benhan 4 266 14 1 7-16 1 7-16-1-16 f5ngt Berkys .32 16 4651 29 1 254 27s-11 rkBrl BerkGl 1.08 13 596 131 124 131 1 Jrflmlc Berluci 1076 19 174 181 1 Craoin BelblBc .32 6 10 111 10' ll'1l1 CrayCm .80 11 54 .20 10 311 4 a XLDta XOMA 11 33 1 34' 146 11 4 z' zy zi 241 271 1 51 411 IB 18 19 19 -1 llnlrfcln 49 49 49 7 5 101 1.0 1.0 18 20 11 2364 201 .18 12 33 501 3 ffiji 261 5 1133 20' Ritt Xicor Xilini 1 191 1 1344 1JA lOH IH 10'! i 26 1 22 23t 3 15 141 14' 24 2 23-163-16 26 1 24 1 26 1 3t 3t 3t 41 41 4' 161 14 14 16467 48231 .12 11 400 1818 3313181 10 141 1145 M'TO 14- 14 13 1334 1 144 151 144 1 235 16 73V 9-32 7-32 11-16 151 144.
15 44 4t 4441-16 45 1 44 1 451 )' 61 1 24 221 221 -1 tu 313 4 16 22143 22H 3725 51 29 2993 121 74 61 74 7fl4 27t97 HI 191 1944 9t 1.1 1 31 It 714 1 1.0 8 36 Z6'l ib 7 298 207. .091 1795 4' .56 7 25 161 433 314 .88 11 320 251 2S 432? 291 .24 8 109 81 .40 946 11 .11 10 65 3 15-14 2e 8 4461 23 .48 46 545 II 20955 2 11-16 .15 31 5808 184 30 8085 111 1.M 74 14214 ill .111 I27S 14 .53 407 54 31 1049 91 1.01 12 122 281 10' Il4 4 Xptor 1.02e 21 112' 1121344 1 a 1 it 23 1 241 B5 1.04 I 1589 XVOOK 9 31 31 4 31 231 3s 74 41 .86 12 10 153 151 I oeiiuw 1.Z4 ii J96Z jy vt1 'tj cm no y7 BigB .12 1213 469 1244 114 121 -1 freslar 1J2 14 5812 BigOTr 15 482 11-16 1 19-32-3-32 JrslFn 21 310 Bindlv 14 2150 151 14715, Criticre 70 4663 BioLoss 33 172 644 54 41 JropG 533 RiruiAn 17 99194 l6l Wto 30 37 TrTinl 44 411 Xvplex .12 20 3159 9 VB 1 4 18 181 V4 V4W 81 61 52 14 16 I- 21 1.04 9 329 211 fi Jl I 122 51 674 7 374 3' 71 .52 25 48 25' 244 241 1 44 44 1 61 7 4 I II 1 101 101 "1 37 3t -1 1 24 24 -4 1744 i 1 174 174 1 64 6i -4 1S1 1 14 1441-16 271 281 4 121 15121 '21424 23411 14 1 .20 21 25S .76 1) 1046 29 2U6 121 13' 71 l.Q 11 45 IJ3 15 439 131 17 1234 34 1020 I 744 744 1 nl 12 111. 12 -1 5013 504 471 SO'414 8633 S9-16 5457-16-1-16 11 74 473 4302 Biognwt 115 161 13 151n CrosTr BimdDy 41 1529 4 1 57 61 -1 crwnAn 34 29S 44 16 494 164 144 15' 1 1316 31' Moiexs .02 24 .02 23 101 84 Vl 27 244 251-1 154 151 151 161 143 161 72 1259 214 201 ZI4 21 157 214 201 214 10 19 18 161 141 11 2221 13-14 31-32 1 1-325-32 4U9 41 71 )34 1954 293 21 iy y'. ZV piomen 46 I09U9 331 411 3T Ti cwnBk 9 Too 60 34 It -1 13 14109 71 4 210 35 15' 14 15111 95 It 11113-163-16 iMolexA IMomDis IMonAvl jMonitr 301 301 -1 334 3 44 -'1 IP, hi. 5 5s 3.
YeWwF YesCim YorliFn YortRs .94 14 4787 304 19 12 .480 I 177 12' 6 21112 61 244. 253.1 IS 17487 91 91 1-161-141-32 84 101 4 944 10 -1 4-l-16 1 198 154 102 4 .40 11 30 54 9A4Uii 17l- li 14 MonRE intertc Intgph Inlrleaf lotrmgn Intmec InlmetC Intrmlr Intent IDairAs IDairBs InlHId IMP InMoblt IntRstls IntShip IntTotlz. Intphse Intont InlpPLg Inter sly Intspec IntstBak Intrtrn Inlvce Intrex Invcr InvstFn InvSav InvTitl Invtrn 81 81 B.oplsl 30577 17 II 101-41 CrwnRj 2323 10' Biosph 575 I 71 7' CryOplA 38 1-16 gioflnl 1j3 244 JH27-161-W CuilnFr 3877 11 BiotcG 20957 41 41513-14 Culo .12 15 204 101 BirdCp .3 1 42 131 13 13, -1 fumbFd .48 5 IM 91 BirdAAd 13 339 5 44 41 -1 cupNBk I 16 10' firtchr 52 2295 141 13 4 4 furTcn 5055 151 Biackl JSelS 44 11 10111, fvbertk 14 720 1414 BlilLaU 17 31 3'1 31 11011 1414 I-16 3-32 31 Jt 1 171 18 34 21 1-16 'Wll 4'4 44 44 130 4 39 3172 19' 638 2 34 9989 4034 62 95 27'. 788 5'1 491 2 15-16 3" 4-t .40 24 254u 141 13 14111 17 3134 191 1)44 19 1 MonroM iMontBc IMoorco IMooreP 9' 16 124 14111 1.1 141 JO 40 44 2264 14 457 .88 19 287 70 1.32 14 5 1 19' 1 Z01 41 91 '1 171 ti 24 2t 1 134 1S1 I4 41 64 2574 26 1 8t 101 46 S44 6 16 141 211 13 IIUU 3 1764 154 14 235 2.0 74 267 16 1273 111 5 567 41 .44 86 11 Z5'40 IV Zl'1 3 70 41 41 41 19'! 131 141 1 111 133 7t 83. 191 13t 341 11 IB' 132 15-16-1-16 111 1' .13 54 19 1256 II 1057 'z8 121 1471 .52 13 736 3024 37 4591 170 7 30654 y1 ZSevn ZenLab Zeoss Zeus 12 19' 1 Ola 101 91 .64 16 1171 261 .256 13 3689 IS- 30 1105 61 II 11 171 181 161 171 5 51 121 13 6i 64 Z906V 161 24 26 144 529 1 1 1-16 I 15-163-16 4223 1444 121 141 IV.
44 50 1 48 501 4 6 6t 11 67 550 572 5' ,44 25 270 13 174 1 131 131 71 7t 1 74 I'l 3 181 18t 1 12 13 324 341 4 II 11 lOt 113411 1634 2112. 34 4 4 16 19131 .20 18 400 1834 19'. 7 lit 7 171 Hi. 2t 2t 14 IS -2 121 43 BlocOv 1151 474 4' 44 1 Cyfocre I BlckD 409 54 1 52 1 53 -11 Cvtoon BRdgun 21 10 7 7 7 Cvlonpf 2.5 BoalBn 2.I1394Bii 44 1 42' 431 1 aVaB BobEyn .21 17 2121 14 18 181 1 2t II 4' 41 ZZ-4 13' .04 15 vvi .36 35 354 2709 121 IZ' 1 11 20 30 ,52 a 11 274 17 3989 7914 293 94 71 111 17 133. 34 1 1-16 14 4 2446 Zieoler Ziloa ZionBc MoreHd MorFlo Morrsn Moscom Mosine MotClb MtnrBk MCotfet Mueller MultClr iMultbk 5 9 8 17' 161 44 91 91 1 73 1 231 1.44 10 178 47' 23 1520 4244 3144 39441 199 7 II.14 34 4767 213 1 13 240 4 1164 191 84i i 14 12 390 9 552 55 5 5i 129 10 JM 7 1402 25 1424 64 10 30 5'.
.62 16 2158 451 .80 9 329 11 2.1)0 .34 1 1011 131 1144 1244 04 15 77,9 51 a 37 4 1 Zitel Zvcad Zvgo 21 28'1-11 74 14 T2Med TBC TCA 1-J7 l-JZ 4 3-32 39 7603 6144 2166 144 .21 51 2390 161 54' 604.51 144 144 151 IS! -1 12KH 3 5-'4 2 15-16 3'-1-l6 19 163 10 83. 9'. 1 6 41 4 44t24 171 18 281 81 61 Bonema 3851 21 IB 2011 BonvlP 188 27 2H2 11-16 BooleB 1127 101 9' 101 7 zLc, BoonEI 30 2 7-16 2427-161-16 BIJFn 3J it Soral JSeS 50 51 5 1 5Vt BIA W. Borlnji 2731889 481 451 41 11 D0' 41 1 214 31 -1 601 31 3135-16 389 1214 31 7-16 5-165-16-1-14.
